908 Devices Inc. (MASS)
USD 5.6
(4.48%)
USD 5.6
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.12 | 3.24 | 2.86 | 2.92 | 1.03 Million |
| 11 Nov, 2024 | 3.59 | 3.71 | 3.45 | 3.62 | 429.42 Thousand |
| 08 Nov, 2024 | 3.63 | 3.64 | 3.44 | 3.57 | 209.42 Thousand |
| 07 Nov, 2024 | 3.91 | 3.97 | 3.62 | 3.64 | 139.92 Thousand |
| 06 Nov, 2024 | 3.81 | 4.05 | 3.76 | 3.91 | 203.72 Thousand |
| 05 Nov, 2024 | 3.37 | 3.67 | 3.27 | 3.66 | 196.41 Thousand |
| 04 Nov, 2024 | 3.42 | 3.44 | 3.26 | 3.34 | 124 Thousand |
| 01 Nov, 2024 | 3.15 | 3.46 | 3.13 | 3.46 | 166.15 Thousand |
| 31 Oct, 2024 | 3.27 | 3.27 | 3.13 | 3.14 | 162.4 Thousand |
| 30 Oct, 2024 | 3.32 | 3.38 | 3.25 | 3.25 | 90.51 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830