908 Devices Inc (MASS)
USD 6.22
(1.97%)
USD 6.22
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.43 | 4.57 | 4.14 | 4.45 | 556.24 Thousand |
| 14 Apr, 2025 | 4.3 | 4.54 | 4.1 | 4.42 | 597.5 Thousand |
| 11 Apr, 2025 | 3.83 | 4.25 | 3.79 | 4.21 | 424.2 Thousand |
| 10 Apr, 2025 | 3.89 | 3.95 | 3.61 | 3.79 | 382.97 Thousand |
| 09 Apr, 2025 | 3.58 | 4.2 | 3.58 | 4.01 | 488.47 Thousand |
| 08 Apr, 2025 | 3.95 | 3.97 | 3.63 | 3.63 | 352.19 Thousand |
| 07 Apr, 2025 | 3.69 | 4.03 | 3.6 | 3.81 | 642.8 Thousand |
| 04 Apr, 2025 | 3.69 | 3.84 | 3.55 | 3.81 | 666.16 Thousand |
| 03 Apr, 2025 | 3.67 | 3.81 | 3.58 | 3.74 | 542.07 Thousand |
| 02 Apr, 2025 | 3.97 | 4.16 | 3.86 | 3.9 | 565.17 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK