908 Devices Inc (MASS)
USD 6.22
(1.97%)
USD 6.22
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.34 | 5.56 | 5.2 | 5.43 | 358 Thousand |
| 29 Apr, 2025 | 5.32 | 5.66 | 5.22 | 5.47 | 289.45 Thousand |
| 28 Apr, 2025 | 5.4 | 5.5 | 5.16 | 5.33 | 287.15 Thousand |
| 25 Apr, 2025 | 5.22 | 5.51 | 5.09 | 5.41 | 318.32 Thousand |
| 24 Apr, 2025 | 5.4 | 5.52 | 5.21 | 5.23 | 261.55 Thousand |
| 23 Apr, 2025 | 5.8 | 5.85 | 5.39 | 5.4 | 686.37 Thousand |
| 22 Apr, 2025 | 4.9 | 5.94 | 4.85 | 5.66 | 1.34 Million |
| 21 Apr, 2025 | 4.7 | 4.86 | 4.5 | 4.8 | 471.33 Thousand |
| 17 Apr, 2025 | 4.55 | 4.96 | 4.47 | 4.76 | 949.81 Thousand |
| 16 Apr, 2025 | 4.4 | 4.6 | 4.35 | 4.53 | 382.09 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK