908 Devices Inc (MASS)
USD 6.22
(1.97%)
USD 6.22
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.48 | 4.57 | 4.05 | 4.07 | 770.97 Thousand |
| 31 Mar, 2025 | 3.91 | 4.56 | 3.85 | 4.48 | 1.75 Million |
| 28 Mar, 2025 | 4.03 | 4.2 | 3.92 | 4.04 | 818.62 Thousand |
| 27 Mar, 2025 | 4.04 | 4.18 | 3.89 | 4.01 | 469.82 Thousand |
| 26 Mar, 2025 | 4.03 | 4.21 | 3.91 | 4.05 | 518.6 Thousand |
| 25 Mar, 2025 | 4.24 | 4.31 | 3.83 | 4.01 | 912.64 Thousand |
| 24 Mar, 2025 | 4.59 | 4.69 | 4.2 | 4.24 | 686.36 Thousand |
| 21 Mar, 2025 | 4.09 | 4.7 | 4.07 | 4.53 | 1.21 Million |
| 20 Mar, 2025 | 4.17 | 4.32 | 4.05 | 4.16 | 431.74 Thousand |
| 19 Mar, 2025 | 4.3 | 4.46 | 4.07 | 4.21 | 409.59 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK