908 Devices Inc. (MASS)
USD 5.6
(4.48%)
USD 5.6
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.38 | 3.4 | 3.28 | 3.32 | 86.95 Thousand |
| 28 Oct, 2024 | 3.32 | 3.51 | 3.28 | 3.39 | 94.8 Thousand |
| 25 Oct, 2024 | 3.33 | 3.41 | 3.25 | 3.29 | 99.2 Thousand |
| 24 Oct, 2024 | 3.4 | 3.43 | 3.25 | 3.31 | 110.37 Thousand |
| 23 Oct, 2024 | 3.38 | 3.43 | 3.3 | 3.41 | 100.6 Thousand |
| 22 Oct, 2024 | 3.48 | 3.56 | 3.38 | 3.43 | 87.9 Thousand |
| 21 Oct, 2024 | 3.55 | 3.59 | 3.43 | 3.5 | 69.42 Thousand |
| 18 Oct, 2024 | 3.46 | 3.59 | 3.37 | 3.59 | 74.93 Thousand |
| 17 Oct, 2024 | 3.53 | 3.54 | 3.33 | 3.43 | 128.4 Thousand |
| 16 Oct, 2024 | 3.48 | 3.55 | 3.4 | 3.53 | 104.5 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830