908 Devices Inc. (MASS)
USD 1.88
(-7.39%)
USD 1.88
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.71 | 7.48 | 6.68 | 7.15 | 573.97 Thousand |
| 13 May, 2024 | 5.81 | 6.71 | 5.81 | 6.56 | 1.63 Million |
| 10 May, 2024 | 5.8 | 5.91 | 5.68 | 5.7 | 532.49 Thousand |
| 09 May, 2024 | 5.76 | 5.95 | 5.71 | 5.76 | 451.85 Thousand |
| 08 May, 2024 | 5.69 | 5.78 | 5.63 | 5.7 | 203.57 Thousand |
| 07 May, 2024 | 5.63 | 5.73 | 5.54 | 5.7 | 199.62 Thousand |
| 06 May, 2024 | 5.65 | 5.75 | 5.53 | 5.62 | 166.3 Thousand |
| 03 May, 2024 | 5.86 | 6.07 | 5.6 | 5.65 | 254.03 Thousand |
| 02 May, 2024 | 5.74 | 5.74 | 5.47 | 5.67 | 311.88 Thousand |
| 01 May, 2024 | 5.68 | 6.17 | 5.6 | 5.68 | 270.53 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830