908 Devices Inc (MASS)
USD 6.22
(1.97%)
USD 6.22
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.7 | 4.72 | 4.2 | 4.32 | 923.42 Thousand |
| 13 May, 2025 | 5.84 | 6.03 | 4.55 | 4.65 | 1.09 Million |
| 12 May, 2025 | 5.87 | 5.96 | 5.6 | 5.73 | 460.77 Thousand |
| 09 May, 2025 | 5.77 | 5.81 | 5.57 | 5.62 | 303.13 Thousand |
| 08 May, 2025 | 5.56 | 5.93 | 5.45 | 5.79 | 429.67 Thousand |
| 07 May, 2025 | 5.32 | 5.61 | 5.32 | 5.43 | 237.07 Thousand |
| 06 May, 2025 | 5.31 | 5.42 | 5.01 | 5.31 | 436.84 Thousand |
| 05 May, 2025 | 5.6 | 5.66 | 5.38 | 5.4 | 222.44 Thousand |
| 02 May, 2025 | 5.37 | 5.73 | 5.36 | 5.6 | 303.03 Thousand |
| 01 May, 2025 | 5.44 | 5.46 | 5.27 | 5.36 | 192.54 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK