908 Devices Inc. (MASS)
USD 1.88
(-7.39%)
USD 1.88
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.75 | 4.91 | 4.7 | 4.88 | 97.15 Thousand |
| 02 Jul, 2024 | 4.8 | 4.85 | 4.65 | 4.73 | 135.4 Thousand |
| 01 Jul, 2024 | 5.14 | 5.21 | 4.73 | 4.77 | 233.34 Thousand |
| 28 Jun, 2024 | 5.22 | 5.28 | 5.02 | 5.15 | 484.89 Thousand |
| 27 Jun, 2024 | 5.01 | 5.17 | 4.95 | 5.15 | 296.68 Thousand |
| 26 Jun, 2024 | 5.14 | 5.26 | 4.94 | 5.0 | 245.06 Thousand |
| 25 Jun, 2024 | 5.29 | 5.31 | 5.07 | 5.14 | 172.48 Thousand |
| 24 Jun, 2024 | 5.34 | 5.5 | 5.22 | 5.23 | 192.88 Thousand |
| 21 Jun, 2024 | 5.29 | 5.39 | 5.2 | 5.34 | 284.09 Thousand |
| 20 Jun, 2024 | 5.63 | 5.64 | 5.16 | 5.29 | 282.56 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830