908 Devices Inc. (MASS)
USD 1.88
(-7.39%)
USD 1.88
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.69 | 5.84 | 5.04 | 5.08 | 238.58 Thousand |
| 31 Jul, 2024 | 5.61 | 5.93 | 5.48 | 5.69 | 207.03 Thousand |
| 30 Jul, 2024 | 5.49 | 5.62 | 5.28 | 5.56 | 114.44 Thousand |
| 29 Jul, 2024 | 5.82 | 5.87 | 5.41 | 5.43 | 146.5 Thousand |
| 26 Jul, 2024 | 5.73 | 5.93 | 5.59 | 5.79 | 141.8 Thousand |
| 25 Jul, 2024 | 5.39 | 5.84 | 5.28 | 5.55 | 168.1 Thousand |
| 24 Jul, 2024 | 5.49 | 5.67 | 5.35 | 5.38 | 100.7 Thousand |
| 23 Jul, 2024 | 5.47 | 5.7 | 5.42 | 5.58 | 80.4 Thousand |
| 22 Jul, 2024 | 5.44 | 5.54 | 5.27 | 5.54 | 109.05 Thousand |
| 19 Jul, 2024 | 5.78 | 5.88 | 5.38 | 5.39 | 211.03 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830