908 Devices Inc (MASS)
USD 6.22
(1.97%)
USD 6.22
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.22 | 7.38 | 6.9 | 7.19 | 697.86 Thousand |
| 11 Jun, 2025 | 7.21 | 7.38 | 7.04 | 7.28 | 496.99 Thousand |
| 10 Jun, 2025 | 7.06 | 7.24 | 6.83 | 7.1 | 547.62 Thousand |
| 09 Jun, 2025 | 7.13 | 7.22 | 6.72 | 6.98 | 398.35 Thousand |
| 06 Jun, 2025 | 6.78 | 7.1 | 6.75 | 6.94 | 451.06 Thousand |
| 05 Jun, 2025 | 7.0 | 7.08 | 6.47 | 6.69 | 607.03 Thousand |
| 04 Jun, 2025 | 6.64 | 7.32 | 6.59 | 6.9 | 742.71 Thousand |
| 03 Jun, 2025 | 5.98 | 6.66 | 5.86 | 6.62 | 853.88 Thousand |
| 02 Jun, 2025 | 5.45 | 6.05 | 5.45 | 5.95 | 342.58 Thousand |
| 30 May, 2025 | 5.85 | 5.9 | 5.56 | 5.68 | 641.32 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK