908 Devices Inc. (MASS)
USD 5.6
(4.48%)
USD 5.6
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.65 | 3.95 | 3.6 | 3.69 | 181.35 Thousand |
| 17 Sep, 2024 | 3.71 | 3.76 | 3.53 | 3.66 | 251.1 Thousand |
| 16 Sep, 2024 | 3.61 | 3.82 | 3.55 | 3.64 | 210 Thousand |
| 13 Sep, 2024 | 3.52 | 3.64 | 3.51 | 3.6 | 169.63 Thousand |
| 12 Sep, 2024 | 3.51 | 3.52 | 3.46 | 3.47 | 141.35 Thousand |
| 11 Sep, 2024 | 3.48 | 3.52 | 3.45 | 3.49 | 184.9 Thousand |
| 10 Sep, 2024 | 3.49 | 3.55 | 3.46 | 3.51 | 157.93 Thousand |
| 09 Sep, 2024 | 3.57 | 3.63 | 3.49 | 3.49 | 149.6 Thousand |
| 06 Sep, 2024 | 3.62 | 3.65 | 3.51 | 3.57 | 268.41 Thousand |
| 05 Sep, 2024 | 3.72 | 3.78 | 3.62 | 3.63 | 152.1 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830