908 Devices Inc. (MASS)
USD 5.6
(4.48%)
USD 5.6
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.72 | 3.84 | 3.68 | 3.73 | 202.24 Thousand |
| 03 Sep, 2024 | 3.9 | 3.98 | 3.71 | 3.72 | 353.7 Thousand |
| 30 Aug, 2024 | 3.97 | 4.02 | 3.92 | 3.95 | 168 Thousand |
| 29 Aug, 2024 | 4.01 | 4.09 | 3.91 | 3.96 | 123.5 Thousand |
| 28 Aug, 2024 | 4.0 | 4.32 | 3.95 | 3.99 | 194.94 Thousand |
| 27 Aug, 2024 | 4.0 | 4.07 | 3.92 | 4.05 | 480.2 Thousand |
| 26 Aug, 2024 | 4.15 | 4.15 | 4.03 | 4.05 | 224.2 Thousand |
| 23 Aug, 2024 | 4.1 | 4.19 | 4.02 | 4.11 | 239.9 Thousand |
| 22 Aug, 2024 | 4.23 | 4.23 | 4.03 | 4.04 | 279.5 Thousand |
| 21 Aug, 2024 | 4.25 | 4.29 | 4.16 | 4.22 | 292.7 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830