Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 260.0 265.38 258.27 259.12 448.21 Thousand
05 Jan, 2022 277.32 281.83 261.81 262.13 417.56 Thousand
04 Jan, 2022 283.85 287.17 277.17 279.75 274.22 Thousand
03 Jan, 2022 291.04 291.15 281.84 284.87 166.26 Thousand
31 Dec, 2021 296.82 299.78 292.16 292.78 211.36 Thousand
30 Dec, 2021 293.17 299.44 292.04 297.23 133.06 Thousand
29 Dec, 2021 295.71 295.74 290.54 293.0 146.79 Thousand
28 Dec, 2021 295.23 297.37 292.69 294.0 132.46 Thousand
27 Dec, 2021 295.8 296.79 292.9 294.72 177.6 Thousand
23 Dec, 2021 290.3 294.9 288.9 293.34 116.08 Thousand