Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 220.3 225.34 217.91 217.91 279.83 Thousand
20 Jan, 2022 224.91 231.11 220.72 221.66 177.94 Thousand
19 Jan, 2022 223.75 228.96 221.87 223.25 399.37 Thousand
18 Jan, 2022 228.7 229.49 223.42 223.65 309.48 Thousand
14 Jan, 2022 236.25 239.84 228.9 233.08 364.15 Thousand
13 Jan, 2022 254.71 254.71 237.41 237.69 464.9 Thousand
12 Jan, 2022 257.25 262.28 254.83 255.69 280.77 Thousand
11 Jan, 2022 255.6 257.14 243.5 256.87 623.25 Thousand
10 Jan, 2022 250.13 255.05 244.33 254.38 364.18 Thousand
07 Jan, 2022 257.75 261.16 251.95 254.0 566.08 Thousand