Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 283.02 290.96 283.0 289.89 243.27 Thousand
21 Dec, 2021 280.36 283.87 277.84 283.07 253.52 Thousand
20 Dec, 2021 277.62 279.98 273.84 278.37 217.16 Thousand
17 Dec, 2021 271.32 285.5 270.99 280.08 529.91 Thousand
16 Dec, 2021 282.86 285.7 272.84 273.78 316.72 Thousand
15 Dec, 2021 279.21 284.4 275.38 283.87 232.81 Thousand
14 Dec, 2021 275.01 280.41 269.13 278.5 365.08 Thousand
13 Dec, 2021 276.69 282.56 276.6 276.97 300.45 Thousand
10 Dec, 2021 279.83 281.68 276.0 277.35 197.61 Thousand
09 Dec, 2021 284.99 288.13 275.84 276.77 266.6 Thousand