Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 284.88 288.35 281.11 286.47 152.06 Thousand
07 Dec, 2021 285.71 288.43 281.73 282.98 194.97 Thousand
06 Dec, 2021 275.47 281.89 274.7 280.49 237.94 Thousand
03 Dec, 2021 282.8 283.0 272.45 276.97 163.7 Thousand
02 Dec, 2021 274.87 282.22 274.25 281.53 188.78 Thousand
01 Dec, 2021 278.87 286.78 275.0 275.06 267.17 Thousand
30 Nov, 2021 287.49 292.17 274.14 278.12 368.9 Thousand
29 Nov, 2021 286.33 292.19 284.42 288.29 242.68 Thousand
26 Nov, 2021 285.79 292.5 283.36 284.15 193.49 Thousand
24 Nov, 2021 285.82 289.99 281.17 285.79 192.36 Thousand