Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 297.82 298.44 282.17 286.16 324.12 Thousand
22 Nov, 2021 303.78 305.0 297.18 298.66 254.38 Thousand
19 Nov, 2021 300.0 305.21 299.62 303.29 248.68 Thousand
18 Nov, 2021 300.11 300.61 298.02 299.88 207.76 Thousand
17 Nov, 2021 298.52 302.04 295.11 300.22 282.53 Thousand
16 Nov, 2021 298.9 301.45 298.0 298.52 268.62 Thousand
15 Nov, 2021 300.92 303.99 298.0 298.78 241.61 Thousand
12 Nov, 2021 297.0 300.29 293.25 299.86 337.02 Thousand
11 Nov, 2021 287.69 297.23 284.79 297.0 264.79 Thousand
10 Nov, 2021 287.76 291.31 283.82 286.2 130.48 Thousand