Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 286.12 290.43 285.72 289.01 277.05 Thousand
25 Oct, 2021 283.35 285.66 279.37 285.47 348.49 Thousand
22 Oct, 2021 283.67 285.15 282.05 283.35 221.18 Thousand
21 Oct, 2021 281.63 283.25 278.26 282.46 314.35 Thousand
20 Oct, 2021 283.11 284.17 280.44 280.78 172.27 Thousand
19 Oct, 2021 279.32 284.28 279.32 280.99 160.74 Thousand
18 Oct, 2021 285.24 285.29 275.69 277.49 149.34 Thousand
15 Oct, 2021 285.0 287.59 284.41 286.12 176.53 Thousand
14 Oct, 2021 279.0 285.58 278.51 285.15 279.9 Thousand
13 Oct, 2021 272.53 278.95 272.53 278.64 181.14 Thousand