Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 272.02 275.98 270.22 270.99 179.1 Thousand
11 Oct, 2021 270.46 273.35 268.01 270.22 169.29 Thousand
08 Oct, 2021 276.96 279.09 270.1 271.53 106.16 Thousand
07 Oct, 2021 272.61 277.92 270.93 276.04 221.86 Thousand
06 Oct, 2021 268.04 271.13 265.66 270.66 120.56 Thousand
05 Oct, 2021 267.01 272.8 267.01 268.81 247.53 Thousand
04 Oct, 2021 270.68 271.71 263.87 266.41 307.84 Thousand
01 Oct, 2021 272.02 272.99 262.52 270.46 226.55 Thousand
30 Sep, 2021 272.0 275.02 269.34 270.71 277.76 Thousand
29 Sep, 2021 272.41 275.39 269.54 270.43 237.76 Thousand