Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 273.19 273.37 268.06 271.85 308.58 Thousand
27 Sep, 2021 282.36 282.36 273.28 275.69 279.63 Thousand
24 Sep, 2021 284.57 288.27 281.72 283.55 219.26 Thousand
23 Sep, 2021 277.57 285.32 277.48 284.77 302.99 Thousand
22 Sep, 2021 275.4 279.0 271.47 276.57 221.78 Thousand
21 Sep, 2021 274.16 277.71 274.16 275.4 114.37 Thousand
20 Sep, 2021 272.23 276.11 269.67 273.11 168.27 Thousand
17 Sep, 2021 272.88 275.63 271.63 274.45 614.67 Thousand
16 Sep, 2021 272.82 274.65 271.54 273.96 194.2 Thousand
15 Sep, 2021 272.25 274.0 270.01 272.74 216.26 Thousand