Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 278.75 282.66 276.1 276.45 212.33 Thousand
27 Aug, 2021 276.77 282.42 276.11 277.28 236.93 Thousand
26 Aug, 2021 279.84 280.58 276.12 276.32 235.45 Thousand
25 Aug, 2021 285.24 285.69 280.06 280.58 177.68 Thousand
24 Aug, 2021 283.6 287.34 281.89 285.24 124.95 Thousand
23 Aug, 2021 281.74 284.95 278.83 282.4 163.17 Thousand
20 Aug, 2021 279.0 283.34 278.04 282.0 148.91 Thousand
19 Aug, 2021 273.39 282.66 272.41 278.04 267.66 Thousand
18 Aug, 2021 276.11 276.75 273.01 273.17 177.11 Thousand
17 Aug, 2021 268.38 276.46 265.96 275.71 182.23 Thousand