Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 273.0 275.84 268.41 274.09 165.81 Thousand
30 Jul, 2021 272.8 274.81 270.17 272.39 193.15 Thousand
29 Jul, 2021 265.06 273.42 262.84 272.8 370.54 Thousand
28 Jul, 2021 256.36 271.5 253.96 264.66 636.93 Thousand
27 Jul, 2021 266.03 269.62 263.97 268.8 200.83 Thousand
26 Jul, 2021 273.95 274.96 263.69 266.2 269.09 Thousand
23 Jul, 2021 271.0 275.33 270.06 274.54 216.44 Thousand
22 Jul, 2021 269.0 274.22 267.94 270.67 246.92 Thousand
21 Jul, 2021 266.83 268.35 264.11 267.98 250.23 Thousand
20 Jul, 2021 263.9 269.54 262.11 267.02 319.62 Thousand