Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 264.22 270.44 263.44 269.48 278.27 Thousand
13 Aug, 2021 263.51 265.6 261.53 264.22 120.24 Thousand
12 Aug, 2021 260.42 266.64 260.0 263.95 192.12 Thousand
11 Aug, 2021 265.0 265.31 260.36 261.36 227.46 Thousand
10 Aug, 2021 274.76 274.76 265.44 266.1 199.42 Thousand
09 Aug, 2021 278.5 278.5 273.87 274.76 144.42 Thousand
06 Aug, 2021 279.9 279.9 273.33 276.06 119.99 Thousand
05 Aug, 2021 279.59 280.8 275.3 279.84 137.53 Thousand
04 Aug, 2021 277.31 280.96 275.71 279.49 189.1 Thousand
03 Aug, 2021 274.87 277.29 272.82 276.92 191.81 Thousand