Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 271.34 272.94 268.02 271.62 194.02 Thousand
13 Sep, 2021 276.79 276.79 268.17 269.78 218.81 Thousand
10 Sep, 2021 274.07 275.99 273.18 274.35 359.43 Thousand
09 Sep, 2021 273.48 274.16 270.11 272.64 155.48 Thousand
08 Sep, 2021 273.24 274.99 271.8 273.47 212.32 Thousand
07 Sep, 2021 275.0 275.0 269.74 272.48 177.21 Thousand
03 Sep, 2021 277.78 278.82 275.52 276.98 108.53 Thousand
02 Sep, 2021 276.9 279.49 275.0 278.6 151.05 Thousand
01 Sep, 2021 271.06 277.41 269.97 275.14 406.19 Thousand
31 Aug, 2021 277.52 278.55 270.0 271.54 312.14 Thousand