Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 250.0 252.45 248.49 252.03 199.41 Thousand
01 Jul, 2021 241.77 249.03 241.42 249.0 429.91 Thousand
30 Jun, 2021 246.98 248.68 241.35 242.45 325.23 Thousand
29 Jun, 2021 248.9 250.49 246.11 246.89 420.06 Thousand
28 Jun, 2021 244.98 248.98 244.09 248.2 195.76 Thousand
25 Jun, 2021 240.13 244.47 240.13 244.14 641.44 Thousand
24 Jun, 2021 240.02 241.68 238.18 241.53 251.14 Thousand
23 Jun, 2021 238.03 240.76 237.23 239.7 212.63 Thousand
22 Jun, 2021 241.48 241.74 236.16 238.49 304.37 Thousand
21 Jun, 2021 239.97 241.2 233.1 240.66 638.03 Thousand