Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 229.7 241.92 229.56 240.05 1.18 Million
17 Jun, 2021 224.2 230.66 223.77 230.0 244.09 Thousand
16 Jun, 2021 224.26 225.8 222.02 224.51 320.35 Thousand
15 Jun, 2021 226.03 227.0 223.98 224.59 313.2 Thousand
14 Jun, 2021 221.05 225.56 220.69 225.43 358.7 Thousand
11 Jun, 2021 219.87 222.12 217.94 222.0 413.27 Thousand
10 Jun, 2021 213.52 218.88 212.46 218.63 334.18 Thousand
09 Jun, 2021 209.39 213.3 209.38 212.62 247.18 Thousand
08 Jun, 2021 210.28 210.8 205.1 208.49 404.93 Thousand
07 Jun, 2021 211.1 212.79 208.19 209.11 277.01 Thousand