Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 214.25 219.87 214.0 219.2 349.82 Thousand
19 May, 2021 210.26 213.92 208.12 213.53 279.48 Thousand
18 May, 2021 215.18 216.88 211.83 212.96 259.1 Thousand
17 May, 2021 217.45 217.83 211.89 213.04 335.73 Thousand
14 May, 2021 220.27 221.2 215.92 219.92 325.82 Thousand
13 May, 2021 217.22 220.27 214.75 219.12 350.74 Thousand
12 May, 2021 213.4 217.57 212.66 214.93 313.24 Thousand
11 May, 2021 214.4 217.51 211.34 215.47 295.51 Thousand
10 May, 2021 224.15 224.35 216.11 216.88 290.99 Thousand
07 May, 2021 219.11 225.68 218.74 224.16 429.97 Thousand