Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 220.31 221.9 216.11 221.45 290.43 Thousand
05 May, 2021 225.44 226.22 220.26 221.33 453.97 Thousand
04 May, 2021 227.78 228.99 222.02 223.48 227.84 Thousand
03 May, 2021 234.61 237.48 227.94 228.91 274.24 Thousand
30 Apr, 2021 233.24 233.37 230.24 232.67 310.94 Thousand
29 Apr, 2021 232.9 233.49 229.17 233.42 351.74 Thousand
28 Apr, 2021 228.47 234.6 228.23 232.44 381.19 Thousand
27 Apr, 2021 243.77 243.77 225.52 229.32 985.05 Thousand
26 Apr, 2021 247.35 247.35 241.41 242.67 344.28 Thousand
23 Apr, 2021 244.89 247.94 244.28 246.28 343.03 Thousand