Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 235.73 239.99 235.65 237.29 257.75 Thousand
07 Apr, 2021 234.44 234.54 230.02 233.38 261.59 Thousand
06 Apr, 2021 233.69 237.41 232.76 234.51 287 Thousand
05 Apr, 2021 233.28 234.72 231.57 233.65 249.36 Thousand
01 Apr, 2021 231.25 235.14 230.15 233.67 308.28 Thousand
31 Mar, 2021 225.92 231.68 224.98 229.66 412.18 Thousand
30 Mar, 2021 225.29 228.61 224.34 226.13 171.23 Thousand
29 Mar, 2021 227.58 231.58 225.84 226.51 289.55 Thousand
26 Mar, 2021 226.12 229.7 224.08 229.46 285.25 Thousand
25 Mar, 2021 226.53 227.35 217.65 225.95 346.54 Thousand