Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 232.73 235.0 228.03 229.19 311.25 Thousand
09 Mar, 2021 229.74 233.5 229.63 230.49 523.45 Thousand
08 Mar, 2021 230.21 231.34 223.73 224.63 326.18 Thousand
05 Mar, 2021 229.18 231.13 221.39 230.21 440.19 Thousand
04 Mar, 2021 240.3 243.32 228.32 230.21 506.21 Thousand
03 Mar, 2021 250.63 250.63 240.16 241.24 311.48 Thousand
02 Mar, 2021 256.03 257.41 249.43 251.31 197.7 Thousand
01 Mar, 2021 253.83 256.89 251.01 256.08 213.89 Thousand
26 Feb, 2021 247.09 251.76 244.96 250.73 397.96 Thousand
25 Feb, 2021 251.31 254.44 244.97 246.11 323.54 Thousand