Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 244.87 251.56 243.69 251.2 551.12 Thousand
23 Feb, 2021 247.57 251.74 243.0 248.22 455.75 Thousand
22 Feb, 2021 259.29 259.29 249.08 250.02 295.31 Thousand
19 Feb, 2021 266.56 267.87 258.75 259.35 242.53 Thousand
18 Feb, 2021 264.67 266.87 261.05 266.29 168.7 Thousand
17 Feb, 2021 271.67 272.3 263.5 267.38 271.29 Thousand
16 Feb, 2021 278.31 278.33 268.5 273.52 221.98 Thousand
12 Feb, 2021 272.0 276.27 270.5 275.72 236.07 Thousand
11 Feb, 2021 269.34 271.09 266.67 270.79 245.76 Thousand
10 Feb, 2021 268.17 268.89 262.86 266.87 202.41 Thousand