Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 257.95 258.7 249.36 251.06 304.98 Thousand
25 Jan, 2021 264.59 265.15 255.9 257.09 298.36 Thousand
22 Jan, 2021 262.59 264.53 260.31 263.68 227.37 Thousand
21 Jan, 2021 265.0 265.0 260.21 261.31 215.89 Thousand
20 Jan, 2021 260.31 264.61 260.3 263.53 463.85 Thousand
19 Jan, 2021 263.39 264.36 258.01 261.0 295.15 Thousand
15 Jan, 2021 263.07 266.6 260.58 261.37 277.49 Thousand
14 Jan, 2021 277.17 279.8 261.39 261.76 454.51 Thousand
13 Jan, 2021 278.62 279.45 274.13 276.27 221.17 Thousand
12 Jan, 2021 280.0 281.52 275.39 278.11 197.19 Thousand