Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 266.55 269.33 265.32 265.94 90.84 Thousand
23 Dec, 2020 267.64 268.54 265.35 265.49 145.44 Thousand
22 Dec, 2020 265.61 268.91 265.44 266.59 270.78 Thousand
21 Dec, 2020 263.77 265.3 258.01 265.3 229.32 Thousand
18 Dec, 2020 267.91 267.98 262.13 265.66 646.37 Thousand
17 Dec, 2020 267.64 270.24 266.13 267.72 442.68 Thousand
16 Dec, 2020 265.28 269.59 262.76 264.74 215.31 Thousand
15 Dec, 2020 263.61 268.0 261.2 266.08 391.72 Thousand
14 Dec, 2020 268.57 271.56 262.59 263.0 349.03 Thousand
11 Dec, 2020 271.33 273.33 264.96 265.0 393.02 Thousand