Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 245.02 246.67 242.94 245.41 272.56 Thousand
24 Nov, 2020 244.58 245.75 240.89 244.05 376.54 Thousand
23 Nov, 2020 249.71 250.64 244.07 245.5 252.99 Thousand
20 Nov, 2020 247.07 250.72 246.04 247.96 256.97 Thousand
19 Nov, 2020 245.95 251.85 244.95 246.47 319.41 Thousand
18 Nov, 2020 246.99 248.0 243.81 244.35 262.04 Thousand
17 Nov, 2020 244.99 249.01 242.52 247.85 194.63 Thousand
16 Nov, 2020 244.65 248.5 242.06 244.77 319.74 Thousand
13 Nov, 2020 248.11 248.98 243.53 245.54 227.74 Thousand
12 Nov, 2020 246.36 248.25 243.69 246.46 233.68 Thousand