Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 249.0 249.0 233.32 233.6 509.14 Thousand
27 Oct, 2020 247.98 251.23 246.35 251.18 420.79 Thousand
26 Oct, 2020 242.3 249.42 242.3 246.04 264.75 Thousand
23 Oct, 2020 240.68 245.79 240.68 244.77 274.61 Thousand
22 Oct, 2020 235.75 240.97 235.24 239.66 270.3 Thousand
21 Oct, 2020 235.54 238.44 231.4 234.16 220.67 Thousand
20 Oct, 2020 235.74 240.1 235.28 236.33 217.6 Thousand
19 Oct, 2020 238.0 242.11 234.06 235.74 163.46 Thousand
16 Oct, 2020 233.85 238.22 233.41 237.3 307.74 Thousand
15 Oct, 2020 229.22 234.08 228.36 232.75 180.56 Thousand