Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 232.78 238.72 231.65 236.06 351.84 Thousand
29 Sep, 2020 232.0 237.7 230.94 232.31 321.58 Thousand
28 Sep, 2020 227.01 232.5 226.51 230.76 367.33 Thousand
25 Sep, 2020 217.81 226.32 216.48 225.9 252.46 Thousand
24 Sep, 2020 215.23 220.24 214.64 217.95 279.14 Thousand
23 Sep, 2020 219.0 221.36 215.85 217.6 322.89 Thousand
22 Sep, 2020 220.84 220.92 214.45 220.23 366.89 Thousand
21 Sep, 2020 220.69 221.25 216.48 219.79 379.83 Thousand
18 Sep, 2020 226.21 226.87 220.02 223.29 1.05 Million
17 Sep, 2020 222.19 226.6 220.59 224.94 457.95 Thousand