Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 234.04 235.0 229.63 231.89 286.22 Thousand
13 Oct, 2020 233.64 236.99 230.32 232.76 321.73 Thousand
12 Oct, 2020 239.34 244.19 232.36 232.78 436.97 Thousand
09 Oct, 2020 242.76 244.43 241.36 242.43 230.86 Thousand
08 Oct, 2020 246.0 247.6 239.15 241.06 507.17 Thousand
07 Oct, 2020 249.0 254.0 245.74 245.74 727.51 Thousand
06 Oct, 2020 238.94 243.87 238.13 240.13 332.48 Thousand
05 Oct, 2020 234.75 239.97 234.75 239.61 259.4 Thousand
02 Oct, 2020 233.37 237.97 232.19 234.25 272.68 Thousand
01 Oct, 2020 238.0 241.75 228.19 236.44 471.7 Thousand