Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 223.78 226.21 220.69 224.77 382.05 Thousand
15 Sep, 2020 223.75 227.74 221.74 223.39 394.15 Thousand
14 Sep, 2020 215.99 221.58 214.93 220.99 214.62 Thousand
11 Sep, 2020 216.08 217.71 212.16 214.06 276.93 Thousand
10 Sep, 2020 222.89 224.82 215.01 215.15 343.08 Thousand
09 Sep, 2020 219.42 223.39 218.0 221.42 453.68 Thousand
08 Sep, 2020 209.17 217.32 208.31 215.54 517.38 Thousand
04 Sep, 2020 216.94 217.7 203.81 213.72 496.56 Thousand
03 Sep, 2020 229.65 229.65 216.61 217.99 536.19 Thousand
02 Sep, 2020 225.0 232.97 224.24 232.46 401.55 Thousand