Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 220.74 222.0 217.0 218.89 425.19 Thousand
17 Aug, 2020 214.46 220.15 214.46 220.05 513.57 Thousand
14 Aug, 2020 215.4 216.74 212.22 214.09 264.5 Thousand
13 Aug, 2020 211.58 216.18 210.89 213.95 330.14 Thousand
12 Aug, 2020 210.53 213.67 209.82 211.36 306.32 Thousand
11 Aug, 2020 210.15 212.58 205.01 209.49 390.9 Thousand
10 Aug, 2020 216.37 217.13 209.57 211.63 494.08 Thousand
07 Aug, 2020 219.38 220.41 214.15 217.08 381.73 Thousand
06 Aug, 2020 226.24 227.0 214.6 219.24 444.53 Thousand
05 Aug, 2020 217.95 226.5 215.21 225.1 645.94 Thousand