Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 224.0 225.49 221.73 223.65 278.74 Thousand
31 Aug, 2020 216.79 225.09 216.79 224.0 414.21 Thousand
28 Aug, 2020 220.14 221.06 216.46 219.78 312.46 Thousand
27 Aug, 2020 219.17 221.85 215.76 219.89 342.55 Thousand
26 Aug, 2020 218.4 218.67 213.68 218.23 249.57 Thousand
25 Aug, 2020 213.25 219.29 212.51 218.82 265.08 Thousand
24 Aug, 2020 220.55 221.7 213.29 214.33 277.58 Thousand
21 Aug, 2020 222.62 223.0 218.43 219.19 410.97 Thousand
20 Aug, 2020 218.5 223.5 217.15 223.0 356.92 Thousand
19 Aug, 2020 220.3 221.33 216.49 218.16 426.59 Thousand