Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 219.06 219.06 214.23 217.19 530.86 Thousand
03 Aug, 2020 222.15 223.9 217.51 218.25 400.23 Thousand
31 Jul, 2020 221.86 223.27 214.32 220.12 465.12 Thousand
30 Jul, 2020 216.3 221.05 213.21 220.1 608.22 Thousand
29 Jul, 2020 223.43 226.0 212.89 218.77 1.61 Million
28 Jul, 2020 235.5 238.68 234.13 235.35 370.14 Thousand
27 Jul, 2020 234.37 237.91 233.57 235.71 343.12 Thousand
24 Jul, 2020 235.29 235.29 226.43 233.46 411.04 Thousand
23 Jul, 2020 242.46 246.0 237.05 237.96 272.89 Thousand
22 Jul, 2020 246.25 247.24 236.57 240.32 424.24 Thousand