Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 247.96 248.88 240.6 245.25 613.38 Thousand
20 Jul, 2020 234.55 247.42 234.55 246.81 821.97 Thousand
17 Jul, 2020 228.31 236.0 228.31 234.95 389.97 Thousand
16 Jul, 2020 229.09 230.0 225.27 227.61 286.12 Thousand
15 Jul, 2020 227.37 232.54 224.94 229.75 401.24 Thousand
14 Jul, 2020 220.04 224.58 215.24 224.35 368.42 Thousand
13 Jul, 2020 232.45 234.6 218.99 220.53 445.04 Thousand
10 Jul, 2020 235.66 237.58 230.3 231.13 255.22 Thousand
09 Jul, 2020 234.97 236.85 230.56 236.47 274.24 Thousand
08 Jul, 2020 234.95 238.0 232.29 234.49 434.32 Thousand