Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 234.34 241.14 233.69 233.89 586.02 Thousand
06 Jul, 2020 233.69 238.02 233.0 234.6 505.29 Thousand
02 Jul, 2020 230.0 232.46 227.93 231.72 538.84 Thousand
01 Jul, 2020 229.0 230.79 224.61 229.7 495.38 Thousand
30 Jun, 2020 220.85 228.62 220.04 227.99 535.93 Thousand
29 Jun, 2020 216.65 220.13 212.58 219.73 435.44 Thousand
26 Jun, 2020 220.08 221.93 216.46 217.5 795.52 Thousand
25 Jun, 2020 222.44 222.44 216.98 220.55 478.85 Thousand
24 Jun, 2020 228.92 230.87 220.6 222.07 541.79 Thousand
23 Jun, 2020 230.0 232.41 227.47 228.22 328.64 Thousand