Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 216.01 217.35 211.83 214.44 707.94 Thousand
05 Jun, 2020 216.09 223.1 212.27 220.24 860.76 Thousand
04 Jun, 2020 225.37 228.37 216.28 218.61 947.39 Thousand
03 Jun, 2020 232.53 234.45 225.6 226.99 908.29 Thousand
02 Jun, 2020 235.83 235.99 229.01 234.6 698.78 Thousand
01 Jun, 2020 239.54 240.61 232.55 236.94 659.02 Thousand
29 May, 2020 238.3 243.0 235.37 240.19 3.17 Million
28 May, 2020 225.38 239.2 225.38 234.36 927.04 Thousand
27 May, 2020 231.0 231.74 217.48 224.25 1.04 Million
26 May, 2020 250.0 250.0 234.1 235.12 1.07 Million