Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 242.78 246.73 240.09 246.68 460.5 Thousand
21 May, 2020 249.98 250.56 241.66 242.62 615.39 Thousand
20 May, 2020 248.99 249.57 244.16 248.95 523.37 Thousand
19 May, 2020 247.73 250.48 243.38 246.02 502.96 Thousand
18 May, 2020 250.2 254.66 246.6 246.82 630.72 Thousand
15 May, 2020 244.72 252.2 244.72 248.82 1 Million
14 May, 2020 240.81 247.06 239.01 246.12 616.03 Thousand
13 May, 2020 246.8 249.58 238.89 241.1 638.48 Thousand
12 May, 2020 257.85 258.0 243.28 243.62 946.02 Thousand
11 May, 2020 238.45 251.51 237.58 250.39 1.04 Million