Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 208.26 210.38 206.01 208.07 476.67 Thousand
23 Apr, 2020 201.48 205.69 199.0 204.05 543.83 Thousand
22 Apr, 2020 198.99 202.15 196.93 200.95 321.37 Thousand
21 Apr, 2020 198.21 199.0 194.45 197.24 412.43 Thousand
20 Apr, 2020 196.0 199.75 194.3 198.25 669.1 Thousand
17 Apr, 2020 208.59 208.59 198.03 199.7 1.02 Million
16 Apr, 2020 203.2 206.55 201.5 205.03 586.55 Thousand
15 Apr, 2020 191.21 202.52 189.82 200.63 660.26 Thousand
14 Apr, 2020 184.0 193.67 182.49 192.71 633.84 Thousand
13 Apr, 2020 180.0 184.0 179.0 182.86 310.57 Thousand