Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 185.71 187.98 182.0 185.42 474.78 Thousand
08 Apr, 2020 183.56 186.45 180.64 185.18 417.66 Thousand
07 Apr, 2020 187.11 189.0 182.31 183.26 519.61 Thousand
06 Apr, 2020 184.0 188.03 182.82 185.13 401.75 Thousand
03 Apr, 2020 184.18 185.52 180.0 182.12 550.97 Thousand
02 Apr, 2020 178.16 184.6 176.01 183.82 468.39 Thousand
01 Apr, 2020 175.25 183.47 173.15 178.49 574.44 Thousand
31 Mar, 2020 179.54 180.93 173.28 177.12 443.52 Thousand
30 Mar, 2020 180.0 184.02 176.66 179.76 627.63 Thousand
27 Mar, 2020 171.12 182.0 166.82 179.03 683.11 Thousand