Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 172.3 187.85 159.16 179.42 1.01 Million
11 Mar, 2020 178.58 185.57 177.16 182.64 885.04 Thousand
10 Mar, 2020 173.49 182.44 172.2 182.41 644.35 Thousand
09 Mar, 2020 170.0 176.78 168.8 173.32 463.83 Thousand
06 Mar, 2020 173.36 180.71 171.23 180.0 642.25 Thousand
05 Mar, 2020 179.21 181.97 176.33 178.68 320.28 Thousand
04 Mar, 2020 174.41 182.62 173.35 182.25 477.94 Thousand
03 Mar, 2020 177.86 180.81 168.17 171.2 545.88 Thousand
02 Mar, 2020 165.8 178.43 165.45 178.06 553.85 Thousand
28 Feb, 2020 162.54 165.61 159.3 163.33 573.5 Thousand