Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 164.36 170.57 162.51 167.16 595.76 Thousand
26 Feb, 2020 169.0 173.44 167.15 167.41 273.75 Thousand
25 Feb, 2020 174.16 175.1 167.76 168.85 513.72 Thousand
24 Feb, 2020 172.62 174.6 170.59 173.28 574.22 Thousand
21 Feb, 2020 181.49 181.61 176.15 178.37 373.25 Thousand
20 Feb, 2020 180.2 186.91 179.28 181.81 410.36 Thousand
19 Feb, 2020 182.32 183.25 178.46 182.23 942.64 Thousand
18 Feb, 2020 184.24 184.24 181.13 181.49 600.3 Thousand
14 Feb, 2020 184.12 184.45 181.98 183.57 502.43 Thousand
13 Feb, 2020 180.96 184.39 180.96 183.96 234.36 Thousand