Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 169.54 172.3 169.45 171.57 206.22 Thousand
28 Jan, 2020 168.37 170.34 168.37 169.91 167.28 Thousand
27 Jan, 2020 166.33 168.77 165.39 167.72 247.39 Thousand
24 Jan, 2020 170.11 170.49 168.37 169.08 236.41 Thousand
23 Jan, 2020 170.46 170.92 168.2 170.0 532.1 Thousand
22 Jan, 2020 174.0 175.25 170.35 171.06 328.15 Thousand
21 Jan, 2020 169.43 174.25 169.2 173.68 1.06 Million
17 Jan, 2020 170.29 170.78 168.49 169.74 321.66 Thousand
16 Jan, 2020 166.92 170.1 166.92 169.83 278.89 Thousand
15 Jan, 2020 164.42 167.87 164.42 167.22 343.12 Thousand