Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 164.15 165.47 160.66 164.03 713.63 Thousand
13 Jan, 2020 164.35 165.48 164.03 165.0 296.68 Thousand
10 Jan, 2020 163.4 165.17 163.0 164.46 304.44 Thousand
09 Jan, 2020 160.24 163.57 159.83 162.63 348.08 Thousand
08 Jan, 2020 158.39 159.99 158.39 158.99 760.92 Thousand
07 Jan, 2020 158.18 159.14 156.91 157.91 362.03 Thousand
06 Jan, 2020 156.31 158.68 155.67 158.32 217.54 Thousand
03 Jan, 2020 156.75 158.36 156.24 157.6 164.67 Thousand
02 Jan, 2020 158.1 158.66 156.53 158.58 320.42 Thousand
31 Dec, 2019 158.32 158.99 157.71 158.06 195.41 Thousand