Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 156.93 158.53 155.88 156.62 344.8 Thousand
12 Dec, 2019 154.65 157.66 153.85 157.27 291.65 Thousand
11 Dec, 2019 152.06 154.59 151.63 154.21 279.8 Thousand
10 Dec, 2019 151.7 152.89 151.41 152.69 254.13 Thousand
09 Dec, 2019 155.1 155.69 152.16 152.21 262.13 Thousand
06 Dec, 2019 156.84 157.08 155.26 155.48 246.75 Thousand
05 Dec, 2019 156.77 156.77 155.18 155.55 230.3 Thousand
04 Dec, 2019 156.35 157.77 155.62 157.37 269.38 Thousand
03 Dec, 2019 153.77 155.85 153.12 155.61 185.85 Thousand
02 Dec, 2019 155.32 155.55 153.06 155.25 181.49 Thousand