Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 145.38 147.33 145.02 146.46 293.29 Thousand
13 Nov, 2019 145.02 146.33 144.51 145.7 327.65 Thousand
12 Nov, 2019 144.38 146.24 144.38 145.82 315.66 Thousand
11 Nov, 2019 142.24 145.81 142.24 144.72 215.41 Thousand
08 Nov, 2019 141.01 143.4 141.01 142.95 310.63 Thousand
07 Nov, 2019 141.59 142.8 140.8 141.38 344.05 Thousand
06 Nov, 2019 141.75 143.3 140.53 140.81 233.2 Thousand
05 Nov, 2019 145.42 145.42 141.55 142.19 441.93 Thousand
04 Nov, 2019 148.0 148.25 143.78 144.84 315.77 Thousand
01 Nov, 2019 146.46 149.06 146.1 147.51 363 Thousand