Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 161.16 174.89 160.93 173.88 596.95 Thousand
25 Mar, 2020 156.53 169.99 153.01 159.81 641.55 Thousand
24 Mar, 2020 153.16 158.45 150.06 155.4 541.7 Thousand
23 Mar, 2020 154.3 154.3 144.07 148.38 573.96 Thousand
20 Mar, 2020 165.0 172.22 150.61 155.1 745.67 Thousand
19 Mar, 2020 159.4 171.31 151.33 164.39 641.39 Thousand
18 Mar, 2020 168.26 169.61 143.9 161.38 777.69 Thousand
17 Mar, 2020 176.93 178.95 167.24 172.7 803.98 Thousand
16 Mar, 2020 174.84 180.46 168.64 174.19 852.8 Thousand
13 Mar, 2020 179.42 187.16 175.93 186.78 658.46 Thousand