Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 235.71 239.54 232.35 237.14 481.77 Thousand
07 May, 2020 243.71 244.74 233.1 233.41 988.86 Thousand
06 May, 2020 235.85 243.01 234.5 240.07 757.46 Thousand
05 May, 2020 227.56 236.93 227.56 234.0 508.79 Thousand
04 May, 2020 218.48 226.38 218.12 225.73 546.58 Thousand
01 May, 2020 211.93 219.65 211.64 218.0 542.23 Thousand
30 Apr, 2020 212.54 219.92 211.5 213.91 529.03 Thousand
29 Apr, 2020 220.11 225.79 212.01 212.95 854.19 Thousand
28 Apr, 2020 218.27 219.4 212.15 212.56 703.98 Thousand
27 Apr, 2020 221.13 221.13 211.02 214.33 614.47 Thousand